BAIC Motor Corporation Limited (BMCLF)

USD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.25 0.25 0.25 0.25 1000.00
24 Jun, 2024 0.27 0.27 0.27 0.27 -
21 Jun, 2024 0.27 0.27 0.27 0.27 400.00
20 Jun, 2024 0.3 0.3 0.3 0.3 3000.00
18 Jun, 2024 0.3 0.3 0.3 0.3 -
17 Jun, 2024 0.3 0.3 0.3 0.3 -
14 Jun, 2024 0.3 0.3 0.3 0.3 -
13 Jun, 2024 0.3 0.3 0.3 0.3 200.00
12 Jun, 2024 0.3 0.3 0.3 0.3 -
11 Jun, 2024 0.3 0.3 0.3 0.3 -