BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.33 0.33 0.33 0.33 -
21 Mar, 2024 0.33 0.33 0.33 0.33 -
20 Mar, 2024 0.33 0.33 0.33 0.33 -
19 Mar, 2024 0.33 0.33 0.33 0.33 -
18 Mar, 2024 0.33 0.33 0.33 0.33 -
15 Mar, 2024 0.33 0.33 0.33 0.33 1000.00
14 Mar, 2024 0.32 0.32 0.32 0.32 -
13 Mar, 2024 0.31 0.31 0.31 0.31 5000.00
12 Mar, 2024 0.29 0.29 0.29 0.29 -
11 Mar, 2024 0.29 0.29 0.29 0.29 -