BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.3 0.3 0.3 0.3 -
17 Jun, 2024 0.3 0.3 0.3 0.3 -
14 Jun, 2024 0.3 0.3 0.3 0.3 -
13 Jun, 2024 0.3 0.3 0.3 0.3 200.00
12 Jun, 2024 0.3 0.3 0.3 0.3 -
11 Jun, 2024 0.3 0.3 0.3 0.3 -
10 Jun, 2024 0.3 0.3 0.3 0.3 -
07 Jun, 2024 0.3 0.3 0.3 0.3 200.00
06 Jun, 2024 0.29 0.29 0.29 0.29 -
05 Jun, 2024 0.29 0.29 0.29 0.29 -