Blue Line Protection Group, Inc. (BLPG)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 1153.00
18 Oct, 2023 0.09 0.09 0.09 0.09 -
17 Oct, 2023 0.08 0.09 0.07 0.09 19.84 Thousand
16 Oct, 2023 0.07 0.07 0.06 0.06 6641.00
13 Oct, 2023 0.06 0.07 0.06 0.07 8592.00
12 Oct, 2023 0.09 0.09 0.09 0.09 -
11 Oct, 2023 0.08 0.09 0.07 0.09 5420.00
10 Oct, 2023 0.08 0.08 0.08 0.08 -
09 Oct, 2023 0.09 0.09 0.06 0.08 12.64 Thousand