USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 993.00 |
21 May, 2025 | 0.0 | 0.02 | 0.0 | 0.02 | 12.2 Thousand |
20 May, 2025 | 0.0 | 0.02 | 0.0 | 0.02 | 22.15 Thousand |
19 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 22.15 Thousand |
16 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10.2 Thousand |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1580.00 |
14 May, 2025 | 0.0 | 0.02 | 0.0 | 0.02 | 1580.00 |
13 May, 2025 | 0.01 | 0.02 | 0.0 | 0.02 | 46.19 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.0 | 0.02 | 34 Thousand |
09 May, 2025 | 0.01 | 0.06 | 0.0 | 0.06 | 116.9 Thousand |
SOFO
WDGJF
BOSCHLTD
603010
NYR
CWP