Bakhu Holdings, Corp. (BKUH)

USD 0.02

(-97.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.25 0.25 0.25 0.25 -
30 Nov, 2023 0.25 0.25 0.25 0.25 -
29 Nov, 2023 0.25 0.25 0.25 0.25 -
28 Nov, 2023 0.25 0.25 0.25 0.25 -
27 Nov, 2023 0.25 0.25 0.25 0.25 3110.00
24 Nov, 2023 1.0 1.0 1.0 1.0 -
22 Nov, 2023 1.0 1.0 1.0 1.0 -
21 Nov, 2023 1.0 1.0 1.0 1.0 -
25 Sep, 2023 1.0 1.0 1.0 1.0 -
22 Sep, 2023 1.0 1.0 1.0 1.0 -