USD 0.03
(-11.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70.8 Thousand |
18 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 90 Thousand |
17 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 674.1 Thousand |
14 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 231 Thousand |
13 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 574.2 Thousand |
12 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 310.2 Thousand |
11 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 79.6 Thousand |
10 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 79 Thousand |
07 Mar, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 348.6 Thousand |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70 Thousand |
ARAFF
7749
0IPY
4887
NZEOF
WINKF