USD 0.03
(-11.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 231 Thousand |
13 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 574.2 Thousand |
12 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 310.2 Thousand |
11 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 79.6 Thousand |
10 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 79 Thousand |
07 Mar, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 348.6 Thousand |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70 Thousand |
05 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 57.83 Thousand |
04 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 57.83 Thousand |
03 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 342.31 Thousand |
ARAFF
7749
0IPY
4887
NZEOF
WINKF