USD 0.06
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1909.00 |
28 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 150.95 Thousand |
27 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26.66 Thousand |
26 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19.75 Thousand |
25 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
24 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4001.00 |
21 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 95.89 Thousand |
20 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 345.06 Thousand |
18 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16.86 Thousand |
17 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 12.37 Thousand |
ARAFF
7749
0IPY
4887
NZEOF
WINKF