Cruz Battery Metals Corp. (BKTPF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 96.16 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 5448.00
06 Nov, 2024 0.03 0.03 0.03 0.03 16.4 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 59.5 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 6000.00
01 Nov, 2024 0.03 0.03 0.03 0.03 6000.00
31 Oct, 2024 0.03 0.03 0.03 0.03 36 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
29 Oct, 2024 0.04 0.04 0.03 0.03 70.87 Thousand