Cruz Battery Metals Corp. (BKTPF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 232 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 81.86 Thousand
17 Nov, 2023 0.03 0.04 0.03 0.03 83.73 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 -
15 Nov, 2023 0.04 0.04 0.04 0.04 49 Thousand
14 Nov, 2023 0.04 0.04 0.03 0.04 8885.00
13 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
10 Nov, 2023 0.03 0.04 0.03 0.04 651.67 Thousand