Cruz Battery Metals Corp. (BKTPF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.04 0.04 -
01 Jan, 2025 0.03 0.04 0.03 0.04 10 Thousand
31 Dec, 2024 0.04 0.04 0.04 0.04 10 Thousand
30 Dec, 2024 0.04 0.04 0.04 0.04 -
27 Dec, 2024 0.04 0.04 0.04 0.04 200 Thousand
26 Dec, 2024 0.02 0.02 0.02 0.02 -
25 Dec, 2024 0.03 0.03 0.02 0.02 10 Thousand
24 Dec, 2024 0.02 0.02 0.02 0.02 -
23 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
20 Dec, 2024 0.03 0.03 0.02 0.02 10 Thousand