USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
03 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.7 Thousand |
30 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21.5 Thousand |
29 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16.03 Thousand |
28 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 16.03 Thousand |
27 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16.03 Thousand |
26 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 |
23 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16.03 Thousand |
22 Aug, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 55 Thousand |
SRCL
SAGA
ALT
9425
SMPNY
HELFY