Bankinter, S.A. (BKNIY)
USD 11.45
(-1.89%)
USD 11.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 26 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1526.00 |
| 25 Mar, 2024 | 7.47 | 7.47 | 7.17 | 7.17 | 314.00 |
| 22 Mar, 2024 | 7.08 | 7.8 | 7.08 | 7.08 | 3100.00 |
| 21 Mar, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 20 Mar, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 19 Mar, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 18 Mar, 2024 | 7.27 | 7.27 | 7.05 | 7.05 | 2800.00 |
| 15 Mar, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 136.00 |
| 14 Mar, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1302.00 |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB