Bankinter, S.A. (BKNIY)

USD 11.45

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8.73 8.73 8.73 8.73 -
22 May, 2024 8.73 8.73 8.73 8.73 1125.00
21 May, 2024 8.53 8.53 8.53 8.53 -
20 May, 2024 8.53 8.53 8.53 8.53 117.00
17 May, 2024 8.41 8.79 8.41 8.79 800.00
16 May, 2024 8.12 8.12 8.12 8.12 -
15 May, 2024 8.42 8.72 8.12 8.12 800.00
14 May, 2024 8.17 8.17 8.17 8.17 -
13 May, 2024 8.17 8.17 8.17 8.17 140.00
10 May, 2024 8.07 8.07 8.07 8.07 -