Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.3 6.3 6.3 6.3 633.00
22 Feb, 2024 6.3 6.46 6.29 6.46 2200.00
21 Feb, 2024 6.15 6.15 6.07 6.07 4100.00
20 Feb, 2024 6.08 6.23 6.08 6.23 2700.00
16 Feb, 2024 6.1 6.1 5.96 6.02 140.71 Thousand
15 Feb, 2024 6.15 6.15 6.14 6.14 139.8 Thousand
14 Feb, 2024 6.34 6.34 6.06 6.07 31.7 Thousand
13 Feb, 2024 6.24 6.24 6.1 6.15 10.6 Thousand
12 Feb, 2024 6.1 6.12 6.1 6.12 326.00
09 Feb, 2024 6.01 6.09 5.93 6.07 5549.00