USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
09 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
08 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
07 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
04 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
30 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
27 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
CONSOFINVT
DPXCF
603322
8732
STECH
INVENTURE