USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 |
06 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 |
04 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 |
03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35.00 |
27 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 |
26 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
CONSOFINVT
DPXCF
603322
8732
STECH
INVENTURE