Bakkavor Group plc (BKKVF)
USD 1.73
(6.79%)
USD 1.73
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 22 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 18 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
COH
5949
DMART
MAHSEAMLES
SANDUMA
BITTF