Bangkok Bank Public Company Limited (BKKPF)

USD 4.16

(-4.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.31 4.31 4.31 4.31 -
29 May, 2025 4.31 4.31 4.31 4.31 -
28 May, 2025 4.31 4.31 4.31 4.31 -
27 May, 2025 4.31 4.31 4.31 4.31 -
23 May, 2025 4.31 4.31 4.31 4.31 -
22 May, 2025 4.31 4.31 4.31 4.31 -
21 May, 2025 4.31 4.31 4.31 4.31 -
20 May, 2025 4.31 4.31 4.31 4.31 100.00
19 May, 2025 4.16 4.16 4.16 4.16 -
16 May, 2025 4.16 4.16 4.16 4.16 -