USD 0.7
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
28 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
27 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
24 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
22 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
21 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
20 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
17 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
16 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
15 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | - |
PIGL
601919
FGFH
2501
603080
CSTM