Beijing Tong Ren Tang Chinese Medicine Company Limited (BJTRF)

USD 0.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.65 0.65 0.65 0.65 30.00
13 Mar, 2025 0.65 0.65 0.65 0.65 30.00
12 Mar, 2025 0.65 0.65 0.65 0.65 -
11 Mar, 2025 0.65 0.65 0.65 0.65 -
10 Mar, 2025 0.65 0.65 0.65 0.65 30.00
07 Mar, 2025 0.65 0.65 0.65 0.65 -
06 Mar, 2025 0.65 0.65 0.65 0.65 -
05 Mar, 2025 0.65 0.65 0.65 0.65 -
04 Mar, 2025 0.65 0.65 0.65 0.65 -
03 Mar, 2025 0.65 0.65 0.65 0.65 -