Bird Construction Inc. (BIRDF)

USD 18.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 13.66 14.0 13.66 13.69 21.22 Thousand
07 Mar, 2024 13.99 14.02 13.79 13.79 11.3 Thousand
06 Mar, 2024 13.05 14.14 13.05 13.94 3104.00
05 Mar, 2024 13.02 13.02 12.8 12.8 1400.00
04 Mar, 2024 12.87 12.87 12.69 12.69 23.24 Thousand
01 Mar, 2024 12.75 12.89 12.75 12.84 4000.00
29 Feb, 2024 12.62 12.62 12.62 12.62 58 Thousand
28 Feb, 2024 12.62 12.62 12.62 12.62 -
27 Feb, 2024 12.69 12.69 12.62 12.62 308.00
26 Feb, 2024 12.5 12.5 12.5 12.5 113.00