Swedish Orphan Biovitrum AB (publ) (BIOVF)
USD 27.0
(6.48%)
USD 27.0
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 300.00 |
| 20 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 200.00 |
| 19 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 300.00 |
| 18 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 17 Mar, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 226.00 |
| 14 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 13 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 300.00 |
| 12 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 11 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 300.00 |
| 10 Mar, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 300.00 |
KIRLOSBROS
EVER
SUVIDHAA
ZFCVINDIA
KASH
BRS