Société BIC SA (BICEY)
USD 33.41
(6.47%)
USD 33.41
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 621.00 |
| 13 May, 2024 | 35.55 | 36.07 | 35.3 | 35.3 | 1121.00 |
| 10 May, 2024 | 36.14 | 36.14 | 35.76 | 35.76 | 636.00 |
| 09 May, 2024 | 35.83 | 35.84 | 35.83 | 35.84 | 700.00 |
| 08 May, 2024 | 35.37 | 36.04 | 35.37 | 36.04 | 6935.00 |
| 07 May, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 500.00 |
| 06 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 414.00 |
| 03 May, 2024 | 35.22 | 35.22 | 34.99 | 34.99 | 2817.00 |
| 02 May, 2024 | 34.97 | 35.22 | 34.97 | 35.22 | 700.00 |
| 01 May, 2024 | 34.78 | 34.78 | 34.1 | 34.21 | 1300.00 |
2536
HMM-A
PPL-PC
TMVWF
BKRKY
1359