Société BIC SA (BICEY)

USD 33.41

(6.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 34.51 34.94 34.34 34.94 1000.00
04 Sep, 2024 34.22 34.72 34.22 34.72 4725.00
03 Sep, 2024 34.08 34.43 33.99 34.29 15.24 Thousand
30 Aug, 2024 33.69 33.69 33.69 33.69 438.00
29 Aug, 2024 33.42 33.82 32.73 33.7 1200.00
28 Aug, 2024 33.5 33.73 33.5 33.73 1139.00
27 Aug, 2024 33.75 33.75 33.51 33.61 2100.00
26 Aug, 2024 33.97 34.29 33.43 34.29 1118.00
23 Aug, 2024 33.02 34.13 33.02 34.13 2314.00
22 Aug, 2024 33.04 33.24 33.04 33.24 1333.00