Société BIC SA (BICEY)

USD 33.41

(6.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 31.82 32.15 31.76 32.1 1226.00
16 Oct, 2024 32.15 32.49 32.12 32.12 3500.00
15 Oct, 2024 32.35 32.76 31.97 31.97 103.24 Thousand
14 Oct, 2024 32.09 32.09 32.09 32.09 500.00
11 Oct, 2024 31.8 32.56 31.8 32.09 1400.00
10 Oct, 2024 32.1 32.68 32.1 32.67 1002.00
09 Oct, 2024 31.95 32.79 31.95 32.79 16.4 Thousand
08 Oct, 2024 32.17 32.17 31.9 32.15 23.9 Thousand
07 Oct, 2024 32.0 32.15 31.96 32.15 1929.00
04 Oct, 2024 31.99 32.06 31.99 32.06 800.00