Société BIC SA (BICEY)

USD 33.41

(6.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 33.13 33.13 32.58 32.58 1600.00
26 Nov, 2024 32.5 32.78 32.48 32.78 23.91 Thousand
25 Nov, 2024 32.67 32.69 32.37 32.37 1321.00
22 Nov, 2024 32.65 33.01 32.65 33.01 1200.00
21 Nov, 2024 33.11 33.11 32.92 32.97 1300.00
20 Nov, 2024 32.91 33.54 32.91 33.19 1339.00
19 Nov, 2024 33.73 33.96 33.56 33.56 1800.00
18 Nov, 2024 33.77 33.79 33.12 33.12 19.3 Thousand
15 Nov, 2024 33.76 33.76 33.42 33.42 1000.00
14 Nov, 2024 33.97 34.02 33.97 34.02 837.00