Société BIC SA (BICEY)

USD 33.41

(6.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.7 31.7 31.51 31.66 6934.00
08 Jan, 2025 32.05 32.09 32.02 32.09 1407.00
07 Jan, 2025 32.73 33.12 32.73 33.12 1300.00
06 Jan, 2025 32.8 33.15 32.52 33.13 1848.00
03 Jan, 2025 32.83 32.93 32.37 32.42 1610.00
02 Jan, 2025 32.98 32.98 32.3 32.3 1100.00
31 Dec, 2024 32.82 33.37 32.76 32.76 1131.00
30 Dec, 2024 33.2 33.2 33.2 33.2 -
27 Dec, 2024 33.09 33.2 33.04 33.2 23.64 Thousand
26 Dec, 2024 32.93 32.93 32.27 32.87 2300.00