Bang & Olufsen a/s (BGOUF)
USD 1.95
(-6.78%)
USD 1.95
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2500.00 |
| 12 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2500.00 |
| 11 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2500.00 |
| 10 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2500.00 |
| 07 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 06 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 05 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 04 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 03 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 31 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2500.00 |
3479
SRA
SHYF
BROGW
MWWC
NRIM