Bang & Olufsen a/s (BGOUF)
USD 2.09
(0.0%)
USD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 04 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4000.00 |
| 03 Sep, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4000.00 |
| 30 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4000.00 |
| 29 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 28 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4000.00 |
| 27 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 26 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 23 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4000.00 |
| 22 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
3479
SRA
SHYF
BROGW
MWWC
NRIM