Bang & Olufsen a/s (BGOUF)
USD 2.09
(0.0%)
USD 2.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2500.00 |
| 18 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2500.00 |
| 17 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 16 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2700.00 |
| 13 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2500.00 |
| 12 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2500.00 |
| 11 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2500.00 |
| 10 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2500.00 |
| 09 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2500.00 |
| 06 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
3479
SRA
SHYF
BROGW
MWWC
NRIM