Proximus PLC (BGAOY)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.62 1.63 1.53 1.53 29 Thousand
17 Sep, 2024 1.51 1.51 1.51 1.51 -
16 Sep, 2024 1.51 1.51 1.51 1.51 900.00
13 Sep, 2024 1.55 1.55 1.51 1.51 1101.00
12 Sep, 2024 1.53 1.53 1.53 1.53 -
11 Sep, 2024 1.53 1.53 1.53 1.53 -
10 Sep, 2024 1.53 1.53 1.53 1.53 500.00
09 Sep, 2024 1.53 1.53 1.53 1.53 -
06 Sep, 2024 1.53 1.53 1.53 1.53 -
05 Sep, 2024 1.53 1.53 1.53 1.53 7022.00