Proximus PLC (BGAOY)

USD 1.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.4 1.4 1.4 1.4 -
29 Oct, 2024 1.4 1.4 1.4 1.4 100.00
28 Oct, 2024 1.42 1.48 1.42 1.48 348.00
25 Oct, 2024 1.41 1.41 1.41 1.41 8500.00
24 Oct, 2024 1.34 1.34 1.34 1.34 -
23 Oct, 2024 1.34 1.34 1.34 1.34 -
22 Oct, 2024 1.28 1.34 1.28 1.34 304.00
21 Oct, 2024 1.4 1.4 1.33 1.33 1200.00
18 Oct, 2024 1.35 1.38 1.35 1.35 900.00
17 Oct, 2024 1.42 1.42 1.42 1.42 -