Proximus PLC (BGAOF)

USD 7.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.5 8.5 8.5 8.5 -
29 May, 2025 8.5 8.5 8.5 8.5 -
28 May, 2025 8.5 8.5 8.5 8.5 -
27 May, 2025 8.5 8.5 8.5 8.5 500.00
23 May, 2025 8.51 8.51 8.51 8.51 -
22 May, 2025 8.51 8.51 8.51 8.51 400.00
21 May, 2025 7.9 7.9 7.9 7.9 -
20 May, 2025 7.9 7.9 7.9 7.9 -
19 May, 2025 7.9 7.9 7.9 7.9 500.00
16 May, 2025 7.4 7.4 7.4 7.4 -