Proximus PLC (BGAOF)

USD 5.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6.77 6.77 6.77 6.77 400.00
07 Aug, 2024 6.87 6.87 6.87 6.87 -
06 Aug, 2024 6.87 6.87 6.87 6.87 500.00
05 Aug, 2024 6.97 6.97 6.97 6.97 1200.00
02 Aug, 2024 7.07 7.07 7.07 7.07 -
01 Aug, 2024 7.17 7.18 7.07 7.07 1118.00
31 Jul, 2024 7.37 7.37 7.37 7.37 700.00
30 Jul, 2024 8.34 8.34 8.34 8.34 -
29 Jul, 2024 8.34 8.34 8.34 8.34 -
26 Jul, 2024 8.34 8.34 8.34 8.34 -