BioForce Nanosciences Holdings, Inc. (BFNH)

USD 0.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.6 0.6 0.6 0.6 3990.00
07 Mar, 2025 0.6 0.6 0.6 0.6 -
06 Mar, 2025 0.6 0.6 0.6 0.6 -
05 Mar, 2025 0.6 0.6 0.6 0.6 3535.00
04 Mar, 2025 0.35 0.36 0.35 0.36 5000.00
03 Mar, 2025 0.35 0.6 0.35 0.6 4600.00
28 Feb, 2025 0.55 0.55 0.55 0.55 -
27 Feb, 2025 0.55 0.55 0.55 0.55 3990.00
26 Feb, 2025 0.55 0.55 0.55 0.55 3990.00
25 Feb, 2025 0.6 0.6 0.6 0.6 3990.00