BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2.33 | 2.5 | 2.33 | 2.33 | 9414.00 |
| 11 Oct, 2023 | 2.3 | 2.5 | 2.25 | 2.5 | 3500.00 |
| 10 Oct, 2023 | 2.3 | 2.5 | 2.2 | 2.31 | 12.42 Thousand |
| 09 Oct, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 1200.00 |
| 06 Oct, 2023 | 2.11 | 2.29 | 2.11 | 2.29 | 3800.00 |
| 05 Oct, 2023 | 2.0 | 2.28 | 2.0 | 2.11 | 9901.00 |
| 04 Oct, 2023 | 2.0 | 2.1 | 1.95 | 2.1 | 700.00 |
| 03 Oct, 2023 | 2.0 | 2.19 | 1.9 | 2.19 | 1052.00 |
| 02 Oct, 2023 | 1.91 | 1.99 | 1.9 | 1.99 | 1300.00 |
| 29 Sep, 2023 | 1.94 | 1.94 | 1.85 | 1.85 | 1752.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS