Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 36.61 36.61 36.61 36.61 -
09 Nov, 2023 36.61 36.61 36.61 36.61 -
08 Nov, 2023 36.61 36.61 36.61 36.61 -
07 Nov, 2023 36.61 36.61 36.61 36.61 -
06 Nov, 2023 36.61 36.61 36.61 36.61 100.00
03 Nov, 2023 33.44 33.44 33.44 33.44 -
02 Nov, 2023 33.44 33.44 33.44 33.44 -
01 Nov, 2023 33.44 33.44 33.44 33.44 -
31 Oct, 2023 33.44 33.44 33.44 33.44 -
30 Oct, 2023 33.44 33.44 33.44 33.44 -