USD 0.45
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 24 Thousand |
05 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 13 Thousand |
04 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 11 Thousand |
03 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 1440.00 |
02 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
30 May, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 6500.00 |
29 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
28 May, 2025 | 0.55 | 0.55 | 0.52 | 0.53 | 30.03 Thousand |
27 May, 2025 | 0.57 | 0.58 | 0.55 | 0.55 | 26.4 Thousand |
23 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1000.00 |
8433
PLT
PVCT
CCP
URHG
GXH