USD 0.45
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 25.49 Thousand |
16 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2000.00 |
13 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 34 Thousand |
12 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 73.4 Thousand |
11 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 3500.00 |
10 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 27 Thousand |
09 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
06 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - |
05 Jun, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 13 Thousand |
04 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 11 Thousand |
8433
PLT
PVCT
CCP
URHG
GXH