BetterLife Pharma Inc. (BETRF)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9100.00 |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7400.00 |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6816.00 |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.5 Thousand |
| 16 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1911.00 |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.45 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.5 Thousand |
AUROPHARMA
GSTC
NCL
TW
IGLD-M
3648