USD 0.07
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 10.53 Thousand |
22 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 78.2 Thousand |
21 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1500.00 |
20 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 13.9 Thousand |
15 May, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 110.42 Thousand |
14 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
13 May, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 50.53 Thousand |
12 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
AUROPHARMA
GSTC
NCL
TW
IGLD-M
3648