USD 0.02
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120.00 |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120.00 |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120.00 |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120.00 |
17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 305.00 |
14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 305.00 |
13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 305.00 |
12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CRAWA
LEG
OTS
MVGJL
TATVA
002930