USD 0.02
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 121.5 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CRAWA
LEG
OTS
MVGJL
TATVA
002930