USD 8.04
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 8.67 | 8.8 | 8.67 | 8.8 | 1202.00 |
06 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 100.00 |
05 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 853.00 |
04 Mar, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
03 Mar, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | - |
28 Feb, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
27 Feb, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
26 Feb, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
25 Feb, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
24 Feb, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 100.00 |
HMPRO
6411
0563
FTAIP
2325
GHCL