Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.61 10.61 10.61 10.61 -
20 Mar, 2024 10.61 10.61 10.61 10.61 -
19 Mar, 2024 10.61 10.61 10.61 10.61 -
18 Mar, 2024 10.63 10.63 10.61 10.61 642.00
15 Mar, 2024 10.27 10.27 10.27 10.27 -
14 Mar, 2024 10.27 10.27 10.27 10.27 -
13 Mar, 2024 10.27 10.27 10.27 10.27 134.00
12 Mar, 2024 10.29 10.29 10.29 10.29 350.00
11 Mar, 2024 10.5 10.66 10.5 10.65 8114.00
08 Mar, 2024 10.5 10.5 10.5 10.5 -