Bechtle AG (BECTY)

USD 8.0

(7.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 9.79 9.79 9.79 9.79 176.00
31 May, 2024 9.42 9.42 9.42 9.42 -
30 May, 2024 9.9 9.9 9.42 9.42 5013.00
29 May, 2024 9.81 9.89 9.81 9.89 328.00
28 May, 2024 9.91 9.91 9.91 9.91 -
24 May, 2024 9.91 9.91 9.91 9.91 -
23 May, 2024 9.91 9.91 9.91 9.91 -
22 May, 2024 9.91 9.91 9.91 9.91 -
21 May, 2024 9.68 9.91 9.68 9.91 593.00
20 May, 2024 9.93 9.93 9.93 9.93 -