Budweiser Brewing Company APAC Limited (BDWBF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 9300.00 |
| 10 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Jul, 2024 | 1.21 | 1.21 | 1.1 | 1.1 | 5300.00 |
| 01 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1100.00 |
| 28 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 27 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
0084
KOTARISUG
MOUR
ORIENTBELL
WDH
060250