The Bidvest Group Limited (BDVSY)

USD 25.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 27.89 27.91 27.7 27.91 4229.00
29 Sep, 2023 28.81 28.9 28.81 28.9 1703.00
28 Sep, 2023 28.47 28.79 28.47 28.73 3032.00
27 Sep, 2023 28.66 28.81 28.44 28.75 6024.00
26 Sep, 2023 29.0 29.24 29.0 29.24 3598.00
25 Sep, 2023 29.19 29.33 29.13 29.25 4099.00
22 Sep, 2023 29.31 29.31 29.23 29.31 15.65 Thousand
21 Sep, 2023 28.83 28.93 28.83 28.93 852.00
20 Sep, 2023 29.05 29.41 28.93 28.93 4082.00
19 Sep, 2023 28.27 28.34 28.19 28.19 2524.00