The Bidvest Group Limited (BDVSY)

USD 24.76

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 23.24 23.24 21.91 21.91 24.04 Thousand
07 Apr, 2025 21.98 22.66 21.91 22.41 29.23 Thousand
04 Apr, 2025 22.99 23.11 22.18 22.8 14.2 Thousand
03 Apr, 2025 24.21 24.56 23.93 24.1 10.51 Thousand
02 Apr, 2025 25.27 25.27 24.66 24.78 3900.00
01 Apr, 2025 26.13 26.54 25.72 26.08 9224.00
31 Mar, 2025 25.91 26.25 25.67 26.24 5000.00
28 Mar, 2025 26.95 26.95 26.45 26.45 3016.00
27 Mar, 2025 27.29 27.38 27.16 27.16 3100.00
26 Mar, 2025 27.48 27.7 27.2 27.34 2339.00