Beiersdorf Aktiengesellschaft (BDRFY)

USD 28.29

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 30.88 31.01 30.79 31.01 6848.00
07 Jun, 2024 31.32 31.39 31.24 31.24 11.51 Thousand
06 Jun, 2024 31.01 31.11 30.94 31.06 8700.00
05 Jun, 2024 31.16 31.4 31.15 31.4 5900.00
04 Jun, 2024 31.49 31.56 31.27 31.37 7331.00
03 Jun, 2024 31.45 31.57 31.42 31.49 6900.00
31 May, 2024 31.27 31.47 31.26 31.34 10.04 Thousand
30 May, 2024 31.05 31.09 30.96 31.01 6300.00
29 May, 2024 30.94 31.14 30.94 30.95 42.12 Thousand
28 May, 2024 31.37 31.39 31.17 31.18 13.34 Thousand