Bombardier Inc. (BDRAF)
USD 63.8
(11.44%)
USD 63.8
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 232.00 |
| 13 Mar, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 332.00 |
| 12 Mar, 2024 | 39.4 | 39.5 | 39.4 | 39.5 | 818.00 |
| 07 Mar, 2024 | 39.5 | 39.5 | 39.0 | 39.0 | 622.00 |
| 06 Mar, 2024 | 38.51 | 39.16 | 38.51 | 39.16 | 2580.00 |
| 05 Mar, 2024 | 37.35 | 37.5 | 37.35 | 37.5 | 613.00 |
| 01 Mar, 2024 | 36.93 | 36.93 | 36.92 | 36.92 | 1171.00 |
| 29 Feb, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 252.00 |
| 28 Feb, 2024 | 35.02 | 35.1 | 34.58 | 34.58 | 737.00 |
| 27 Feb, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 400.00 |
ORIBEVER
6138
BOMOXY-B1
SARMF
VIVANZA
1879