BDO Unibank, Inc. (BDOUF)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 13 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 12 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 09 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 08 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 07 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 06 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 05 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 02 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 01 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
600611
1789
MEG
ATULAUTO
HINDPETRO
0098